HSBC AKT.ANL. 03/25 DBK/ DE000HS0DYA4 /
| 1/24/2025 9:40:11 PM | Chg. -0.010 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | -0.01% | - Turnover: - |
100.550Bid Size: 50,000 | 100.750Ask Size: 50,000 | 100.600 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:11 PM | 100.600 | 0 |
| 1/24/2025 | 7:40:12 PM | 100.600 | 0 |
| 1/24/2025 | 5:40:16 PM | 100.600 | 0 |
| 1/24/2025 | 3:40:18 PM | 100.600 | 0 |
| 1/24/2025 | 1:40:18 PM | 100.600 | 0 |
| 1/24/2025 | 11:40:19 AM | 100.600 | 0 |
| 1/24/2025 | 9:40:20 AM | 100.600 | 0 |
| 1/24/2025 | 9:00:16 AM | 100.550 | 0 |
| 1/23/2025 | 9:40:16 PM | 100.610 | 0 |
| 1/23/2025 | 7:40:01 PM | 100.610 | 0 |
| 1/23/2025 | 5:40:14 PM | 100.610 | 0 |
| 1/23/2025 | 3:40:10 PM | 100.610 | 0 |
| 1/23/2025 | 1:40:11 PM | 100.610 | 0 |
All quotes in EUR