HSBC AKT.ANL. 03/25 DAX/ DE000HS88K87 /
| 23/01/2025 21:40:09 | Chg. -0.020 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 101.330EUR | -0.02% | - Turnover: - |
101.340Bid Size: 200,000 | 101.440Ask Size: 200,000 | 101.330 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:09 | 101.330 | 0 |
| 23/01/2025 | 19:40:07 | 101.320 | 0 |
| 23/01/2025 | 17:40:00 | 101.300 | 0 |
| 23/01/2025 | 15:40:11 | 101.270 | 0 |
| 23/01/2025 | 13:40:02 | 101.270 | 0 |
| 23/01/2025 | 11:40:03 | 101.270 | 0 |
| 23/01/2025 | 09:40:04 | 101.270 | 0 |
| 23/01/2025 | 09:25:28 | 101.250 | 0 |
| 22/01/2025 | 21:40:02 | 101.350 | 0 |
| 22/01/2025 | 19:40:09 | 101.350 | 0 |
| 22/01/2025 | 17:40:19 | 101.350 | 0 |
| 22/01/2025 | 15:40:09 | 101.350 | 0 |
| 22/01/2025 | 13:40:14 | 101.350 | 0 |
All quotes in EUR