HSBC AKT.ANL. 03/25 CBK/ DE000HS785D2 /
| 24/01/2025 21:40:20 | Chg. +0.020 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | +0.02% | - Turnover: - |
101.070Bid Size: 50,000 | 101.270Ask Size: 50,000 | 101.160 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:20 | 101.160 | 0 |
| 24/01/2025 | 19:40:15 | 101.160 | 0 |
| 24/01/2025 | 17:40:09 | 101.160 | 0 |
| 24/01/2025 | 15:40:09 | 101.160 | 0 |
| 24/01/2025 | 13:40:13 | 101.150 | 0 |
| 24/01/2025 | 11:40:04 | 101.140 | 0 |
| 24/01/2025 | 09:40:18 | 101.140 | 0 |
| 24/01/2025 | 09:00:08 | 101.090 | 0 |
| 23/01/2025 | 21:40:10 | 101.140 | 0 |
| 23/01/2025 | 19:40:13 | 101.140 | 0 |
| 23/01/2025 | 17:40:06 | 101.140 | 0 |
| 23/01/2025 | 15:40:02 | 101.140 | 0 |
| 23/01/2025 | 13:40:11 | 101.070 | 0 |
All quotes in EUR