HSBC AKT.ANL. 03/25 CBK/ DE000HS5CHJ1 /
| 10/01/2025 15:40:15 | Var. -0.020 | Volume | Denaro16:47:55 | Lettera16:47:55 | Max | Min |
|---|---|---|---|---|---|---|
| 101.830EUR | -0.02% | - Fatturato: - |
101.810Quantità in denaro: 150,000 | 101.910Quantità in lettera: 150,000 | 101.830 | 101.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:40:15 | 101.830 | 0 |
| 10/01/2025 | 13:40:10 | 101.820 | 0 |
| 10/01/2025 | 11:40:17 | 101.820 | 0 |
| 10/01/2025 | 09:40:02 | 101.820 | 0 |
| 10/01/2025 | 09:00:24 | 101.780 | 0 |
| 09/01/2025 | 21:40:00 | 101.850 | 0 |
| 09/01/2025 | 19:40:10 | 101.850 | 0 |
| 09/01/2025 | 17:40:18 | 101.850 | 0 |
| 09/01/2025 | 15:40:03 | 101.850 | 0 |
| 09/01/2025 | 13:40:08 | 101.850 | 0 |
| 09/01/2025 | 11:40:06 | 101.850 | 0 |
| 09/01/2025 | 09:40:11 | 101.800 | 0 |
| 09/01/2025 | 09:00:11 | 101.740 | 0 |
Tutte le quotazioni in EUR