HSBC AKT.ANL. 02/25 VOW3/ DE000HS7BUK0 /
| 24/01/2025 11:40:20 | Chg. +1.690 | Volume | Bid12:29:57 | Ask12:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 90.060EUR | +1.91% | - Turnover: - |
89.840Bid Size: 100,000 | 89.940Ask Size: 100,000 | 90.190 | 88.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:40:20 | 90.060 | 0 |
| 24/01/2025 | 09:40:15 | 90.190 | 0 |
| 24/01/2025 | 09:00:13 | 88.590 | 0 |
| 23/01/2025 | 21:40:17 | 88.370 | 0 |
| 23/01/2025 | 19:40:17 | 88.370 | 0 |
| 23/01/2025 | 17:40:17 | 88.370 | 0 |
| 23/01/2025 | 15:40:07 | 88.420 | 0 |
| 23/01/2025 | 13:40:07 | 88.260 | 0 |
| 23/01/2025 | 11:40:02 | 87.960 | 0 |
| 23/01/2025 | 09:40:09 | 88.170 | 0 |
| 23/01/2025 | 09:11:04 | 87.620 | 0 |
| 22/01/2025 | 21:40:11 | 87.200 | 0 |
| 22/01/2025 | 19:40:01 | 86.890 | 0 |
All quotes in EUR