HSBC AKT.ANL. 02/25 SAP/ DE000HS5CDP7 /
| 10/01/2025 09:00:10 | Var. -0.090 | Volume | Denaro09:13:26 | Lettera09:13:26 | Max | Min |
|---|---|---|---|---|---|---|
| 101.000EUR | -0.09% | - Fatturato: - |
101.080Quantità in denaro: 100,000 | 101.180Quantità in lettera: 100,000 | 101.000 | 101.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:00:10 | 101.000 | 0 |
| 09/01/2025 | 21:40:15 | 101.090 | 0 |
| 09/01/2025 | 19:40:18 | 101.090 | 0 |
| 09/01/2025 | 17:40:13 | 101.090 | 0 |
| 09/01/2025 | 15:40:17 | 101.090 | 0 |
| 09/01/2025 | 13:40:16 | 101.090 | 0 |
| 09/01/2025 | 11:40:01 | 101.090 | 0 |
| 09/01/2025 | 09:40:08 | 101.090 | 0 |
| 09/01/2025 | 09:00:25 | 101.040 | 0 |
| 08/01/2025 | 21:40:00 | 101.190 | 0 |
| 08/01/2025 | 19:40:06 | 101.190 | 0 |
| 08/01/2025 | 17:40:15 | 101.190 | 0 |
| 08/01/2025 | 15:40:05 | 101.190 | 0 |
Tutte le quotazioni in EUR