HSBC AKT.ANL. 02/25 SAP/ DE000HS5CDP7 /
| 1/24/2025 9:40:05 PM | Chg. -0.020 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | -0.02% | - Turnover: - |
100.840Bid Size: 20,000 | 101.040Ask Size: 20,000 | 100.900 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:05 PM | 100.900 | 0 |
| 1/24/2025 | 7:40:03 PM | 100.900 | 0 |
| 1/24/2025 | 5:40:07 PM | 100.900 | 0 |
| 1/24/2025 | 3:40:11 PM | 100.900 | 0 |
| 1/24/2025 | 1:40:16 PM | 100.900 | 0 |
| 1/24/2025 | 11:40:11 AM | 100.900 | 0 |
| 1/24/2025 | 9:40:14 AM | 100.890 | 0 |
| 1/24/2025 | 9:00:11 AM | 100.850 | 0 |
| 1/23/2025 | 9:40:07 PM | 100.920 | 0 |
| 1/23/2025 | 7:40:04 PM | 100.920 | 0 |
| 1/23/2025 | 5:40:03 PM | 100.920 | 0 |
| 1/23/2025 | 3:40:09 PM | 100.920 | 0 |
| 1/23/2025 | 1:40:17 PM | 100.920 | 0 |
All quotes in EUR