HSBC AKT.ANL. 02/25 S92/ DE000HS7GM45 /
| 23/01/2025 21:40:01 | Chg. +1.340 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 60.750EUR | +2.26% | - Turnover: - |
60.670Bid Size: 50,000 | 60.870Ask Size: 50,000 | 60.750 | 58.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:01 | 60.750 | 0 |
| 23/01/2025 | 19:40:03 | 60.750 | 0 |
| 23/01/2025 | 17:40:07 | 60.470 | 0 |
| 23/01/2025 | 15:40:10 | 59.780 | 0 |
| 23/01/2025 | 13:40:11 | 60.080 | 0 |
| 23/01/2025 | 11:40:07 | 60.010 | 0 |
| 23/01/2025 | 09:40:08 | 59.200 | 0 |
| 23/01/2025 | 09:11:04 | 58.740 | 0 |
| 22/01/2025 | 21:40:11 | 59.410 | 0 |
| 22/01/2025 | 19:40:17 | 59.470 | 0 |
| 22/01/2025 | 17:40:19 | 59.330 | 0 |
| 22/01/2025 | 15:40:11 | 61.460 | 0 |
| 22/01/2025 | 13:40:16 | 61.820 | 0 |
All quotes in EUR