HSBC AKT.ANL. 02/25 EOAN/ DE000HS7BWD1 /
| 1/23/2025 9:40:12 PM | Chg. +0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.970EUR | +0.02% | - Turnover: - |
92.010Bid Size: 20,000 | 92.210Ask Size: 20,000 | 92.180 | 91.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:12 PM | 91.970 | 0 |
| 1/23/2025 | 7:40:11 PM | 91.940 | 0 |
| 1/23/2025 | 5:40:15 PM | 91.920 | 0 |
| 1/23/2025 | 3:40:16 PM | 91.920 | 0 |
| 1/23/2025 | 1:40:07 PM | 92.060 | 0 |
| 1/23/2025 | 11:40:04 AM | 91.960 | 0 |
| 1/23/2025 | 9:40:18 AM | 92.180 | 0 |
| 1/23/2025 | 9:00:19 AM | 91.560 | 0 |
| 1/22/2025 | 9:40:02 PM | 91.950 | 0 |
| 1/22/2025 | 7:40:01 PM | 91.950 | 0 |
| 1/22/2025 | 5:40:13 PM | 91.950 | 0 |
| 1/22/2025 | 3:40:10 PM | 92.240 | 0 |
| 1/22/2025 | 1:40:10 PM | 92.230 | 0 |
All quotes in EUR