HSBC AKT.ANL. 02/25 EOAN/ DE000HS7BWD1 /
| 23/01/2025 21:40:12 | Chg. +0.020 | Volume | Bid21:42:35 | Ask21:42:35 | High | Low |
|---|---|---|---|---|---|---|
| 91.970EUR | +0.02% | - Turnover: - |
91.970Bid Size: 20,000 | 92.170Ask Size: 20,000 | 92.180 | 91.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:12 | 91.970 | 0 |
| 23/01/2025 | 19:40:11 | 91.940 | 0 |
| 23/01/2025 | 17:40:15 | 91.920 | 0 |
| 23/01/2025 | 15:40:16 | 91.920 | 0 |
| 23/01/2025 | 13:40:07 | 92.060 | 0 |
| 23/01/2025 | 11:40:04 | 91.960 | 0 |
| 23/01/2025 | 09:40:18 | 92.180 | 0 |
| 23/01/2025 | 09:00:19 | 91.560 | 0 |
| 22/01/2025 | 21:40:02 | 91.950 | 0 |
| 22/01/2025 | 19:40:01 | 91.950 | 0 |
| 22/01/2025 | 17:40:13 | 91.950 | 0 |
| 22/01/2025 | 15:40:10 | 92.240 | 0 |
| 22/01/2025 | 13:40:10 | 92.230 | 0 |
All quotes in EUR