HSBC AKT.ANL. 02/25 DHL/ DE000HS44KU7 /
| 1/23/2025 9:40:06 PM | Chg. +1.070 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.260EUR | +1.21% | - Turnover: - |
89.410Bid Size: 50,000 | 89.600Ask Size: 50,000 | 89.260 | 88.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:06 PM | 89.260 | 0 |
| 1/23/2025 | 7:40:05 PM | 89.260 | 0 |
| 1/23/2025 | 5:40:05 PM | 89.000 | 0 |
| 1/23/2025 | 3:40:02 PM | 89.000 | 0 |
| 1/23/2025 | 1:40:15 PM | 89.130 | 0 |
| 1/23/2025 | 11:40:08 AM | 88.860 | 0 |
| 1/23/2025 | 9:40:07 AM | 88.440 | 0 |
| 1/23/2025 | 9:00:23 AM | 88.330 | 0 |
| 1/22/2025 | 9:40:20 PM | 88.190 | 0 |
| 1/22/2025 | 7:40:15 PM | 88.350 | 0 |
| 1/22/2025 | 3:40:00 PM | 88.550 | 0 |
| 1/22/2025 | 1:40:09 PM | 89.140 | 0 |
| 1/22/2025 | 11:40:18 AM | 89.070 | 0 |
All quotes in EUR