HSBC AKT.ANL. 02/25 DHL/ DE000HS44KU7 /
| 23/01/2025 21:40:06 | Chg. +1.070 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 89.260EUR | +1.21% | - Turnover: - |
89.410Bid Size: 50,000 | 89.600Ask Size: 50,000 | 89.260 | 88.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:06 | 89.260 | 0 |
| 23/01/2025 | 19:40:05 | 89.260 | 0 |
| 23/01/2025 | 17:40:05 | 89.000 | 0 |
| 23/01/2025 | 15:40:02 | 89.000 | 0 |
| 23/01/2025 | 13:40:15 | 89.130 | 0 |
| 23/01/2025 | 11:40:08 | 88.860 | 0 |
| 23/01/2025 | 09:40:07 | 88.440 | 0 |
| 23/01/2025 | 09:00:23 | 88.330 | 0 |
| 22/01/2025 | 21:40:20 | 88.190 | 0 |
| 22/01/2025 | 19:40:15 | 88.350 | 0 |
| 22/01/2025 | 15:40:00 | 88.550 | 0 |
| 22/01/2025 | 13:40:09 | 89.140 | 0 |
| 22/01/2025 | 11:40:18 | 89.070 | 0 |
All quotes in EUR