HSBC AKT.ANL. 02/25 DBK/ DE000HS7MD14 /
| 1/24/2025 9:40:18 PM | Chg. -0.020 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.02% | - Turnover: - |
100.840Bid Size: 50,000 | 101.040Ask Size: 50,000 | 100.890 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:18 PM | 100.890 | 0 |
| 1/24/2025 | 7:40:07 PM | 100.890 | 0 |
| 1/24/2025 | 5:40:15 PM | 100.890 | 0 |
| 1/24/2025 | 3:40:15 PM | 100.890 | 0 |
| 1/24/2025 | 1:40:17 PM | 100.890 | 0 |
| 1/24/2025 | 11:40:06 AM | 100.890 | 0 |
| 1/24/2025 | 9:40:13 AM | 100.890 | 0 |
| 1/24/2025 | 9:00:16 AM | 100.850 | 0 |
| 1/23/2025 | 9:40:01 PM | 100.910 | 0 |
| 1/23/2025 | 7:40:02 PM | 100.910 | 0 |
| 1/23/2025 | 5:40:03 PM | 100.910 | 0 |
| 1/23/2025 | 3:40:03 PM | 100.910 | 0 |
| 1/23/2025 | 1:40:11 PM | 100.910 | 0 |
All quotes in EUR