HSBC AKT.ANL. 02/25 DBK/ DE000HS7MD14 /
| 24/01/2025 21:40:18 | Chg. -0.020 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.02% | - Turnover: - |
100.840Bid Size: 50,000 | 101.040Ask Size: 50,000 | 100.890 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:18 | 100.890 | 0 |
| 24/01/2025 | 19:40:07 | 100.890 | 0 |
| 24/01/2025 | 17:40:15 | 100.890 | 0 |
| 24/01/2025 | 15:40:15 | 100.890 | 0 |
| 24/01/2025 | 13:40:17 | 100.890 | 0 |
| 24/01/2025 | 11:40:06 | 100.890 | 0 |
| 24/01/2025 | 09:40:13 | 100.890 | 0 |
| 24/01/2025 | 09:00:16 | 100.850 | 0 |
| 23/01/2025 | 21:40:01 | 100.910 | 0 |
| 23/01/2025 | 19:40:02 | 100.910 | 0 |
| 23/01/2025 | 17:40:03 | 100.910 | 0 |
| 23/01/2025 | 15:40:03 | 100.910 | 0 |
| 23/01/2025 | 13:40:11 | 100.910 | 0 |
All quotes in EUR