HSBC AKT.ANL. 02/25 DBK/ DE000HS5CJ46 /
| 1/24/2025 9:40:10 PM | Chg. -0.020 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | -0.02% | - Turnover: - |
100.860Bid Size: 50,000 | 101.060Ask Size: 50,000 | 100.910 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:10 PM | 100.910 | 0 |
| 1/24/2025 | 7:40:13 PM | 100.910 | 0 |
| 1/24/2025 | 5:40:08 PM | 100.910 | 0 |
| 1/24/2025 | 3:40:15 PM | 100.910 | 0 |
| 1/24/2025 | 1:40:18 PM | 100.910 | 0 |
| 1/24/2025 | 11:40:04 AM | 100.910 | 0 |
| 1/24/2025 | 9:40:04 AM | 100.910 | 0 |
| 1/24/2025 | 9:00:16 AM | 100.870 | 0 |
| 1/23/2025 | 9:40:16 PM | 100.930 | 0 |
| 1/23/2025 | 7:40:03 PM | 100.930 | 0 |
| 1/23/2025 | 5:40:11 PM | 100.930 | 0 |
| 1/23/2025 | 3:40:07 PM | 100.930 | 0 |
| 1/23/2025 | 1:40:10 PM | 100.930 | 0 |
All quotes in EUR