HSBC AKT.ANL. 02/25 CBK/ DE000HS7BVR3 /
| 24/01/2025 21:40:16 | Chg. 0.000 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | 0.00% | - Turnover: - |
100.660Bid Size: 50,000 | 100.860Ask Size: 50,000 | 100.730 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:16 | 100.730 | 0 |
| 24/01/2025 | 19:40:19 | 100.730 | 0 |
| 24/01/2025 | 17:40:14 | 100.730 | 0 |
| 24/01/2025 | 15:40:16 | 100.730 | 0 |
| 24/01/2025 | 13:40:18 | 100.730 | 0 |
| 24/01/2025 | 11:40:06 | 100.730 | 0 |
| 24/01/2025 | 09:40:08 | 100.730 | 0 |
| 24/01/2025 | 09:00:08 | 100.670 | 0 |
| 23/01/2025 | 21:40:07 | 100.730 | 0 |
| 23/01/2025 | 19:40:06 | 100.730 | 0 |
| 23/01/2025 | 17:40:01 | 100.730 | 0 |
| 23/01/2025 | 15:40:11 | 100.730 | 0 |
| 23/01/2025 | 13:40:08 | 100.730 | 0 |
All quotes in EUR