HSBC AKT.ANL. 02/25 BAYN/ DE000HS5CH97 /
| 24.01.2025 21:40:07 | Zm. -0,170 | Wolumen | Bid21:58:03 | Ask21:58:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,830EUR | -0,17% | - Obrót: - |
98,670Wolumen Bid: 20 000 | 98,870Wolumen Ask: 20 000 | 99,290 | 98,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:07 | 98,830 | 0 |
| 24.01.2025 | 19:40:03 | 98,830 | 0 |
| 24.01.2025 | 17:40:09 | 98,880 | 0 |
| 24.01.2025 | 15:40:00 | 98,970 | 0 |
| 24.01.2025 | 13:40:11 | 99,220 | 0 |
| 24.01.2025 | 11:40:16 | 99,290 | 0 |
| 24.01.2025 | 09:40:16 | 99,290 | 0 |
| 24.01.2025 | 09:00:16 | 99,010 | 0 |
| 23.01.2025 | 21:40:20 | 99,000 | 0 |
| 23.01.2025 | 19:40:20 | 99,000 | 0 |
| 23.01.2025 | 17:40:18 | 99,000 | 0 |
| 23.01.2025 | 15:40:10 | 99,000 | 0 |
| 23.01.2025 | 13:40:00 | 98,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR