HSBC AKT.ANL. 02/25 BAYN/ DE000HS5CH97 /
| 24/01/2025 21:40:07 | Var. -0.170 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 98.830EUR | -0.17% | - Fatturato: - |
98.670Quantità in denaro: 20,000 | 98.870Quantità in lettera: 20,000 | 99.290 | 98.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:07 | 98.830 | 0 |
| 24/01/2025 | 19:40:03 | 98.830 | 0 |
| 24/01/2025 | 17:40:09 | 98.880 | 0 |
| 24/01/2025 | 15:40:00 | 98.970 | 0 |
| 24/01/2025 | 13:40:11 | 99.220 | 0 |
| 24/01/2025 | 11:40:16 | 99.290 | 0 |
| 24/01/2025 | 09:40:16 | 99.290 | 0 |
| 24/01/2025 | 09:00:16 | 99.010 | 0 |
| 23/01/2025 | 21:40:20 | 99.000 | 0 |
| 23/01/2025 | 19:40:20 | 99.000 | 0 |
| 23/01/2025 | 17:40:18 | 99.000 | 0 |
| 23/01/2025 | 15:40:10 | 99.000 | 0 |
| 23/01/2025 | 13:40:00 | 98.930 | 0 |
Tutte le quotazioni in EUR