HSBC AKT.ANL. 02/25 BAYN/ DE000HS5CH97 /
| 10/01/2025 15:40:13 | Chg. +0.930 | Volume | Bid15:51:48 | Ask15:51:48 | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | +0.97% | - Turnover: - |
96.980Bid Size: 100,000 | 97.080Ask Size: 100,000 | 97.170 | 95.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:40:13 | 97.170 | 0 |
| 10/01/2025 | 13:40:09 | 97.080 | 0 |
| 10/01/2025 | 11:40:17 | 97.080 | 0 |
| 10/01/2025 | 09:40:00 | 96.250 | 0 |
| 10/01/2025 | 09:00:10 | 95.820 | 0 |
| 09/01/2025 | 21:40:09 | 96.240 | 0 |
| 09/01/2025 | 19:40:13 | 96.170 | 0 |
| 09/01/2025 | 17:40:18 | 96.170 | 0 |
| 09/01/2025 | 15:40:14 | 96.190 | 0 |
| 09/01/2025 | 13:40:06 | 96.090 | 0 |
| 09/01/2025 | 11:40:07 | 95.720 | 0 |
| 09/01/2025 | 09:40:17 | 95.630 | 0 |
| 09/01/2025 | 09:00:07 | 95.510 | 0 |
All quotes in EUR