HSBC AKT.ANL. 02/25 BAYN/ DE000HS4WPN7 /
| 24/01/2025 21:40:09 | Var. -0.670 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 94.460EUR | -0.70% | - Fatturato: - |
94.350Quantità in denaro: 20,000 | 94.540Quantità in lettera: 20,000 | 95.850 | 94.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:09 | 94.460 | 0 |
| 24/01/2025 | 19:40:18 | 94.460 | 0 |
| 24/01/2025 | 17:40:15 | 94.590 | 0 |
| 24/01/2025 | 15:40:18 | 94.880 | 0 |
| 24/01/2025 | 13:40:11 | 95.460 | 0 |
| 24/01/2025 | 11:40:18 | 95.750 | 0 |
| 24/01/2025 | 09:40:18 | 95.850 | 0 |
| 24/01/2025 | 09:00:16 | 95.130 | 0 |
| 23/01/2025 | 21:40:18 | 95.130 | 0 |
| 23/01/2025 | 19:40:18 | 95.130 | 0 |
| 23/01/2025 | 17:40:16 | 95.130 | 0 |
| 23/01/2025 | 15:40:15 | 95.130 | 0 |
| 23/01/2025 | 13:40:11 | 95.010 | 0 |
Tutte le quotazioni in EUR