HSBC AKT.ANL. 01/25 DBK/ DE000HS67VT7 /
| 10/01/2025 15:40:14 | Var. +0.030 | Volume | Denaro17:36:49 | Lettera17:36:49 | Max | Min |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.03% | - Fatturato: - |
100.340Quantità in denaro: 150,000 | 100.540Quantità in lettera: 150,000 | 100.480 | 100.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:40:14 | 100.480 | 0 |
| 10/01/2025 | 13:40:13 | 100.460 | 0 |
| 10/01/2025 | 11:40:07 | 100.420 | 0 |
| 10/01/2025 | 09:40:10 | 100.420 | 0 |
| 10/01/2025 | 09:00:08 | 100.420 | 0 |
| 09/01/2025 | 21:40:04 | 100.450 | 0 |
| 09/01/2025 | 19:40:11 | 100.450 | 0 |
| 09/01/2025 | 17:40:12 | 100.450 | 0 |
| 09/01/2025 | 15:40:19 | 100.450 | 0 |
| 09/01/2025 | 13:40:14 | 100.400 | 0 |
| 09/01/2025 | 11:40:14 | 100.400 | 0 |
| 09/01/2025 | 09:40:17 | 100.230 | 0 |
| 09/01/2025 | 09:00:11 | 100.190 | 0 |
Tutte le quotazioni in EUR