HSBC AKT.ANL. 01/25 DBK/ DE000HS5Q4Y0 /
| 1/10/2025 9:40:17 PM | Chg. -0.020 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.02% | - Turnover: - |
100.380Bid Size: 150,000 | 100.580Ask Size: 150,000 | 100.440 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:17 PM | 100.440 | 0 |
| 1/10/2025 | 7:40:00 PM | 100.440 | 0 |
| 1/10/2025 | 5:40:03 PM | 100.440 | 0 |
| 1/10/2025 | 3:40:10 PM | 100.440 | 0 |
| 1/10/2025 | 1:40:07 PM | 100.440 | 0 |
| 1/10/2025 | 11:40:11 AM | 100.430 | 0 |
| 1/10/2025 | 9:40:05 AM | 100.430 | 0 |
| 1/10/2025 | 9:00:08 AM | 100.390 | 0 |
| 1/9/2025 | 9:40:18 PM | 100.460 | 0 |
| 1/9/2025 | 7:40:15 PM | 100.460 | 0 |
| 1/9/2025 | 5:40:08 PM | 100.460 | 0 |
| 1/9/2025 | 3:40:14 PM | 100.460 | 0 |
| 1/9/2025 | 1:40:15 PM | 100.450 | 0 |
All quotes in EUR