HSBC AKT.ANL. 01/25 DBK/ DE000HS3RPM1 /
| 10.01.2025 21:40:00 | Zm. -0,020 | Wolumen | Bid21:58:07 | Ask21:58:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 100,450EUR | -0,02% | - Obrót: - |
100,400Wolumen Bid: 150 000 | 100,600Wolumen Ask: 150 000 | 100,450 | 100,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:40:00 | 100,450 | 0 |
| 10.01.2025 | 19:40:04 | 100,450 | 0 |
| 10.01.2025 | 17:40:07 | 100,450 | 0 |
| 10.01.2025 | 15:40:01 | 100,450 | 0 |
| 10.01.2025 | 13:40:04 | 100,450 | 0 |
| 10.01.2025 | 11:40:13 | 100,440 | 0 |
| 10.01.2025 | 09:40:14 | 100,440 | 0 |
| 10.01.2025 | 09:00:08 | 100,400 | 0 |
| 09.01.2025 | 21:40:11 | 100,470 | 0 |
| 09.01.2025 | 19:40:05 | 100,470 | 0 |
| 09.01.2025 | 17:40:10 | 100,470 | 0 |
| 09.01.2025 | 15:40:07 | 100,470 | 0 |
| 09.01.2025 | 13:40:10 | 100,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR