HSBC AKT.ANL. 01/25 DBK/ DE000HS3RPM1 /
| 10/01/2025 21:40:00 | Var. -0.020 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.02% | - Fatturato: - |
100.400Quantità in denaro: 150,000 | 100.600Quantità in lettera: 150,000 | 100.450 | 100.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:00 | 100.450 | 0 |
| 10/01/2025 | 19:40:04 | 100.450 | 0 |
| 10/01/2025 | 17:40:07 | 100.450 | 0 |
| 10/01/2025 | 15:40:01 | 100.450 | 0 |
| 10/01/2025 | 13:40:04 | 100.450 | 0 |
| 10/01/2025 | 11:40:13 | 100.440 | 0 |
| 10/01/2025 | 09:40:14 | 100.440 | 0 |
| 10/01/2025 | 09:00:08 | 100.400 | 0 |
| 09/01/2025 | 21:40:11 | 100.470 | 0 |
| 09/01/2025 | 19:40:05 | 100.470 | 0 |
| 09/01/2025 | 17:40:10 | 100.470 | 0 |
| 09/01/2025 | 15:40:07 | 100.470 | 0 |
| 09/01/2025 | 13:40:10 | 100.470 | 0 |
Tutte le quotazioni in EUR