HSBC AKT.ANL. 01/25 BAYN/ DE000TR1L0E6 /
| 09/01/2025 15:40:15 | Chg. -0.040 | Volume | Bid16:48:22 | Ask16:48:22 | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | -0.04% | - Turnover: - |
100.070Bid Size: 100,000 | 100.170Ask Size: 100,000 | 100.070 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:40:15 | 100.070 | 0 |
| 09/01/2025 | 13:40:19 | 100.070 | 0 |
| 09/01/2025 | 11:40:18 | 100.070 | 0 |
| 09/01/2025 | 09:40:19 | 100.070 | 0 |
| 09/01/2025 | 09:00:07 | 100.020 | 0 |
| 08/01/2025 | 21:40:08 | 100.110 | 0 |
| 08/01/2025 | 19:40:06 | 100.110 | 0 |
| 08/01/2025 | 17:40:12 | 100.110 | 0 |
| 08/01/2025 | 15:40:17 | 100.110 | 0 |
| 08/01/2025 | 13:40:15 | 100.110 | 0 |
| 08/01/2025 | 11:40:18 | 100.110 | 0 |
| 08/01/2025 | 09:40:16 | 100.110 | 0 |
| 08/01/2025 | 09:00:17 | 100.060 | 0 |
All quotes in EUR