HSBC AKT.ANL. 01/25 BAYN/ DE000HS4WPL1 /
| 10.01.2025 15:40:04 | Zm. +1,010 | Wolumen | Bid15:58:29 | Ask15:58:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,170EUR | +1,03% | - Obrót: - |
98,950Wolumen Bid: 100 000 | 99,050Wolumen Ask: 100 000 | 99,170 | 97,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:40:04 | 99,170 | 0 |
| 10.01.2025 | 13:40:00 | 99,080 | 0 |
| 10.01.2025 | 11:40:02 | 99,030 | 0 |
| 10.01.2025 | 09:40:01 | 98,170 | 0 |
| 10.01.2025 | 09:00:09 | 97,670 | 0 |
| 09.01.2025 | 21:40:05 | 98,160 | 0 |
| 09.01.2025 | 19:40:08 | 98,040 | 0 |
| 09.01.2025 | 17:40:07 | 98,040 | 0 |
| 09.01.2025 | 15:40:00 | 98,070 | 0 |
| 09.01.2025 | 13:40:03 | 97,930 | 0 |
| 09.01.2025 | 11:40:00 | 97,490 | 0 |
| 09.01.2025 | 09:40:11 | 97,430 | 0 |
| 09.01.2025 | 09:00:07 | 97,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR