HSBC AKT.ANL. 01/25 BAYN/ DE000HS4WPL1 /
| 1/10/2025 3:40:04 PM | Chg. +1.010 | Volume | Bid3:54:50 PM | Ask3:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | +1.03% | - Turnover: - |
99.020Bid Size: 100,000 | 99.120Ask Size: 100,000 | 99.170 | 97.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:04 PM | 99.170 | 0 |
| 1/10/2025 | 1:40:00 PM | 99.080 | 0 |
| 1/10/2025 | 11:40:02 AM | 99.030 | 0 |
| 1/10/2025 | 9:40:01 AM | 98.170 | 0 |
| 1/10/2025 | 9:00:09 AM | 97.670 | 0 |
| 1/9/2025 | 9:40:05 PM | 98.160 | 0 |
| 1/9/2025 | 7:40:08 PM | 98.040 | 0 |
| 1/9/2025 | 5:40:07 PM | 98.040 | 0 |
| 1/9/2025 | 3:40:00 PM | 98.070 | 0 |
| 1/9/2025 | 1:40:03 PM | 97.930 | 0 |
| 1/9/2025 | 11:40:00 AM | 97.490 | 0 |
| 1/9/2025 | 9:40:11 AM | 97.430 | 0 |
| 1/9/2025 | 9:00:07 AM | 97.100 | 0 |
All quotes in EUR