Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
1/22/2025 9:59:59 PM
|
Chg.
-2.03
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
223.03USD
|
-0.90%
|
76,849
Turnover: 17.16 mill. |
-Bid Size: - |
-Ask Size: - |
145.06 bill.USD |
1.87% |
26.15 |
Quote data
| Open: |
224.00 |
| High: |
224.49 |
| Low: |
222.64 |
| Previous Close: |
225.06 |
| Volume (shares): |
76,849 |
| Turnover: |
17.16 mill. |
| Trades: |
1,580 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.15% |
| 1 Month |
|
|
-1.60% |
| 3 Months |
|
|
+1.27% |
| YTD |
|
|
-1.28% |
| 1 Year |
|
|
+9.92% |
| 3 Years |
|
|
+7.87% |
| 5 Years |
|
|
+24.19% |
| 1W High / 1W Low: |
225.06 |
222.59 |
| 1M High / 1M Low: |
231.85 |
218.17 |
| 6M High / 6M Low: |
235.99 |
196.74 |
| High (YTD): |
1/3/2025 |
226.44 |
| Low (YTD): |
1/10/2025 |
218.17 |
| 52W High: |
12/16/2024 |
235.99 |
| 52W Low: |
4/17/2024 |
190.32 |
| Avg. price 1W: |
|
223.35 |
| Avg. volume 1W: |
|
130,867.75 |
| Avg. price 1M: |
|
223.83 |
| Avg. volume 1M: |
|
108,806.11 |
| Avg. price 6M: |
|
214.18 |
| Avg. volume 6M: |
|
128,792.40 |
| Avg. price 1Y: |
|
208.29 |
| Avg. volume 1Y: |
|
102,992.75 |
| Volatility 1M: |
|
13.63% |
| Volatility 6M: |
|
21.32% |
| Volatility 1Y: |
|
18.37% |
| Volatility 3Y: |
|
20.35% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
1.87% |
| P/E Ratio: |
|
26.15 |
| Market Capitalization: |
|
145.06 bill. USD |
| Free Float Market Cap.: |
|
- |