HOCHTIEF AG/ DE0006070006 /
| 24/01/2025 21:45:09 | Chg. -3.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.900EUR | -2.07% | 1,131 Turnover: 163,040.600 |
-Bid Size: - | -Ask Size: - | 11.12 bill.EUR | 3.07% | 20.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:09 | 141.900 | 0 |
| 24/01/2025 | 21:30:10 | 142.500 | 0 |
| 24/01/2025 | 21:15:28 | 142.500 | 0 |
| 24/01/2025 | 21:14:06 | 143.100 | 20 |
| 24/01/2025 | 21:14:04 | 143.100 | 20 |
| 24/01/2025 | 21:00:02 | 142.500 | 0 |
| 24/01/2025 | 20:45:03 | 142.100 | 0 |
| 24/01/2025 | 20:30:02 | 142.100 | 0 |
| 24/01/2025 | 20:15:03 | 142.100 | 0 |
| 24/01/2025 | 20:01:07 | 142.100 | 0 |
| 24/01/2025 | 19:45:02 | 142.200 | 0 |
| 24/01/2025 | 19:41:05 | 142.100 | 60 |
| 24/01/2025 | 19:41:03 | 142.200 | 60 |
All quotes in EUR