HKD/JPY Spot/
| 1/23/2025 6:22:17 AM | Chg. +0.0184 | Volume | Bid6:22:17 AM | Ask6:22:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.1161JPY | +0.09% | 32,293 Turnover: 648,792.1787 |
20.1139Bid Size: 1 | 20.1183Ask Size: 1 | 20.1197 | 20.0719 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:22:17 AM | 20.1161 | 1 |
| 1/23/2025 | 6:22:16 AM | 20.1164 | 1 |
| 1/23/2025 | 6:22:15 AM | 20.1164 | 1 |
| 1/23/2025 | 6:22:12 AM | 20.1165 | 1 |
| 1/23/2025 | 6:22:08 AM | 20.1165 | 1 |
| 1/23/2025 | 6:22:07 AM | 20.1165 | 1 |
| 1/23/2025 | 6:22:07 AM | 20.1164 | 1 |
| 1/23/2025 | 6:22:06 AM | 20.1165 | 1 |
| 1/23/2025 | 6:22:06 AM | 20.1165 | 1 |
| 1/23/2025 | 6:22:06 AM | 20.1165 | 1 |
| 1/23/2025 | 6:22:05 AM | 20.1163 | 1 |
| 1/23/2025 | 6:21:59 AM | 20.1161 | 1 |
| 1/23/2025 | 6:21:59 AM | 20.1161 | 1 |
All quotes in JPY