Hermes International SCA/ FR0000052292 /
| 1/23/2025 5:35:30 PM | Chg. +26.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,641.00EUR | +0.99% | 24,393 Turnover: 27.56 mill. |
-Bid Size: - | -Ask Size: - | 278.6 bill.EUR | 0.57% | 64.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:30 PM | 2,639.00 | 2 |
| 1/23/2025 | 5:35:30 PM | 2,639.00 | 25 |
| 1/23/2025 | 5:35:30 PM | 2,639.00 | 27 |
| 1/23/2025 | 5:35:30 PM | 2,639.00 | 57 |
| 1/23/2025 | 5:29:59 PM | 2,641.00 | 1 |
| 1/23/2025 | 5:29:58 PM | 2,640.50 | 3 |
| 1/23/2025 | 5:29:58 PM | 2,640.50 | 2 |
| 1/23/2025 | 5:29:58 PM | 2,640.00 | 10 |
| 1/23/2025 | 5:29:56 PM | 2,640.50 | 6 |
| 1/23/2025 | 5:29:52 PM | 2,640.50 | 10 |
| 1/23/2025 | 5:29:52 PM | 2,640.00 | 5 |
| 1/23/2025 | 5:29:51 PM | 2,640.50 | 5 |
| 1/23/2025 | 5:29:51 PM | 2,639.50 | 1 |
All quotes in EUR