Henkel AG & Co KGaA/ DE0006048432 /
| 22/01/2025 17:22:33 | Chg. - | Volume | Bid23/12/2024 | Ask28/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.44EUR | - | 128 Turnover: 10,680.32 |
-Bid Size: - | -Ask Size: - | 32.55 bill.EUR | 2.22% | 26.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 17:22:33 | 83.44 | 128 |
| 21/01/2025 | 15:05:20 | 83.55 | 110 |
| 21/01/2025 | 14:20:09 | 83.10 | 123 |
| 21/01/2025 | 13:49:57 | 83.18 | 61 |
| 21/01/2025 | 13:32:53 | 82.92 | 141 |
| 21/01/2025 | 13:20:18 | 82.90 | 73 |
| 21/01/2025 | 13:19:17 | 82.90 | 139 |
| 21/01/2025 | 13:08:55 | 82.60 | 139 |
| 20/01/2025 | 16:16:48 | 82.70 | 155 |
| 20/01/2025 | 15:20:22 | 82.86 | 140 |
| 20/01/2025 | 14:34:58 | 83.02 | 140 |
All quotes in EUR