HENKEL AG & CO KGAA VORZUG/ DE0006048432 /
| 1/23/2025 3:30:33 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.40EUR | -0.07% | 10,233 Turnover: 853,326.60 |
-Bid Size: - | -Ask Size: - | 32.55 bill.EUR | 2.22% | 26.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:33 PM | 83.40 | 30 |
| 1/23/2025 | 3:30:01 PM | 83.40 | 44 |
| 1/23/2025 | 3:28:02 PM | 83.42 | 30 |
| 1/23/2025 | 3:27:23 PM | 83.42 | 127 |
| 1/23/2025 | 3:24:27 PM | 83.42 | 23 |
| 1/23/2025 | 3:23:57 PM | 83.44 | 21 |
| 1/23/2025 | 3:23:57 PM | 83.44 | 35 |
| 1/23/2025 | 3:23:32 PM | 83.44 | 5 |
| 1/23/2025 | 3:23:32 PM | 83.44 | 6 |
| 1/23/2025 | 3:22:31 PM | 83.40 | 13 |
| 1/23/2025 | 3:22:28 PM | 83.40 | 100 |
| 1/23/2025 | 3:22:11 PM | 83.40 | 66 |
| 1/23/2025 | 3:22:11 PM | 83.42 | 12 |
All quotes in EUR