HENKEL AG & CO KGAA VORZUG/ DE0006048432 /
| 23/01/2025 15:15:51 | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.37EUR | -0.11% | 9,474 Turnover: 790,015.91 |
-Bid Size: - | -Ask Size: - | 32.55 bill.EUR | 2.22% | 26.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:15:51 | 83.37 | 46 |
| 23/01/2025 | 15:15:51 | 83.38 | 35 |
| 23/01/2025 | 15:12:36 | 83.36 | 136 |
| 23/01/2025 | 15:12:36 | 83.36 | 44 |
| 23/01/2025 | 15:11:54 | 83.38 | 23 |
| 23/01/2025 | 15:11:54 | 83.38 | 6 |
| 23/01/2025 | 15:11:54 | 83.38 | 29 |
| 23/01/2025 | 15:11:46 | 83.38 | 28 |
| 23/01/2025 | 15:11:46 | 83.36 | 7 |
| 23/01/2025 | 15:11:26 | 83.34 | 118 |
| 23/01/2025 | 15:05:51 | 83.32 | 17 |
| 23/01/2025 | 15:05:51 | 83.32 | 100 |
| 23/01/2025 | 15:03:10 | 83.32 | 1 |
All quotes in EUR