Henan Lianhua Gourmet Powder Co L.../ CNE000000WY0 /
| 23/01/2025 08:00:00 | Var. +0.17 | Volume | Denaro23/01/2025 | Lettera08:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 5.33CNY | +3.29% | 224.39 mill. Fatturato: 1.19 bill. |
5.33Quantità in denaro: 411,600 | 5.34Quantità in lettera: 410,300 | 5.56 | 5.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 08:00:00 | 5.33 | 3.14 mill. |
| 23/01/2025 | 07:56:59 | 5.33 | 48,600 |
| 23/01/2025 | 07:56:58 | 5.33 | 141,700 |
| 23/01/2025 | 07:56:55 | 5.32 | 117,700 |
| 23/01/2025 | 07:56:52 | 5.32 | 73,300 |
| 23/01/2025 | 07:56:49 | 5.33 | 117,400 |
| 23/01/2025 | 07:56:46 | 5.33 | 72,100 |
| 23/01/2025 | 07:56:43 | 5.32 | 161,300 |
| 23/01/2025 | 07:56:40 | 5.32 | 63,900 |
| 23/01/2025 | 07:56:37 | 5.32 | 45,700 |
| 23/01/2025 | 07:56:34 | 5.33 | 77,000 |
| 23/01/2025 | 07:56:31 | 5.32 | 87,800 |
| 23/01/2025 | 07:56:28 | 5.33 | 59,600 |
Tutte le quotazioni in CNY