Heating Oil (UHO octobre 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 08/01/2025 12:41:36 | Chg. - | Bid00:56:09 | Demandez à00:56:09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.2743USD | - | - | - | 2.2894 | 2.2894 | 2.2720 | 2.2306 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 2.2894 |
|---|---|
| Haut: | 2.2894 |
| Bas: | 2.2720 |
| Précédent Fermer: | 2.2306 |
| Détermination des prix: | 25 |
| Prix de règlement(-): | 2.3316 |
| Change Settlement: | -2.46%(-0.0573) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.4699 | 23/01/2025 | - | 2.2500 | - | 6,394 | |
| F UHO 3/25 | 2.4187 | 23/01/2025 | - | - | - | 9,576 | |
| F UHO 4/25 | 2.3759 | 23/01/2025 | - | - | - | 6,094 | |
| F UHO 5/25 | 2.3515 | 23/01/2025 | - | - | - | 2,762 | |
| F UHO 6/25 | 2.3402 | 23/01/2025 | - | - | - | 6,759 | |
| F UHO 7/25 | 2.3362 | 22/01/2025 | - | - | - | 1,784 | |
| F UHO 8/25 | 2.3819 | 17/01/2025 | - | - | - | 1,654 | |
| F UHO 9/25 | - | - | - | - | - | 2,292 | |
| F UHO 10/25 | 2.2743 | 08/01/2025 | - | - | - | 97 | |
| F UHO 11/25 | 2.2811 | 08/01/2025 | - | - | - | 59 | |
| F UHO 12/25 | 2.2307 | 30/12/2024 | - | - | - | 2,732 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | +1.96% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | 08/01/2025 | 2.2743 |
| Bas (CAD): | 08/01/2025 | 2.2743 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |