HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 1/23/2025 8:01:25 AM | Chg. -1.750 | Volume | Bid8:01:32 AM | Ask8:01:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.000EUR | -1.31% | 1,454 Turnover: 192,268.450 |
131.950Bid Size: 80 | 132.350Ask Size: 80 | 25.24 bill.EUR | 2.25% | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:01:25 AM | 132.000 | 351 |
| 1/23/2025 | 8:01:16 AM | 132.050 | 152 |
| 1/23/2025 | 8:00:11 AM | 132.350 | 951 |
| 1/22/2025 | 9:56:48 PM | 133.750 | 4 |
| 1/22/2025 | 9:54:21 PM | 133.700 | 20 |
| 1/22/2025 | 9:40:44 PM | 133.750 | 25 |
| 1/22/2025 | 9:31:43 PM | 133.800 | 24 |
| 1/22/2025 | 9:26:23 PM | 133.800 | 7 |
| 1/22/2025 | 9:16:07 PM | 133.600 | 22 |
| 1/22/2025 | 9:14:03 PM | 133.750 | 8 |
| 1/22/2025 | 8:51:13 PM | 133.200 | 10 |
| 1/22/2025 | 8:49:58 PM | 133.750 | 4 |
| 1/22/2025 | 8:46:57 PM | 133.200 | 1 |
All quotes in EUR