HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 23/01/2025 08:03:49 | Chg. -1.400 | Volume | Bid08:03:56 | Ask08:03:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.350EUR | -1.05% | 1,524 Turnover: 201,532.950 |
131.950Bid Size: 80 | 132.350Ask Size: 80 | 25.24 bill.EUR | 2.25% | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:03:49 | 132.350 | 70 |
| 23/01/2025 | 08:01:25 | 132.000 | 351 |
| 23/01/2025 | 08:01:16 | 132.050 | 152 |
| 23/01/2025 | 08:00:11 | 132.350 | 951 |
| 22/01/2025 | 21:56:48 | 133.750 | 4 |
| 22/01/2025 | 21:54:21 | 133.700 | 20 |
| 22/01/2025 | 21:40:44 | 133.750 | 25 |
| 22/01/2025 | 21:31:43 | 133.800 | 24 |
| 22/01/2025 | 21:26:23 | 133.800 | 7 |
| 22/01/2025 | 21:16:07 | 133.600 | 22 |
| 22/01/2025 | 21:14:03 | 133.750 | 8 |
| 22/01/2025 | 20:51:13 | 133.200 | 10 |
| 22/01/2025 | 20:49:58 | 133.750 | 4 |
All quotes in EUR