Heating Oil (UHO May 2025)/  XFTTUHOICEEU  /  ICE Europe

1/23/2025 8:29:16 PM Chg. -0.0047 Bid9:02:16 PM Ask9:02:16 PM Open High Low Previous Close
2.3567USD -0.20% 2.3425 2.3675 2.3607 2.3804 2.3401 2.3614
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 2.3607
High: 2.3804
Low: 2.3401
Previous Close: 2.3614
Trades: 58
Settlement Price(-): 2.3609
Change Settlement: -0.18%(-0.0042)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/25 2.4659 8:54 PM -0.48% 2.4681 2.4688 6,394
F UHO 3/25 2.4217 9:03 PM +0.07% 2.4215 2.4220 9,576
F UHO 4/25 2.3810 9:02 PM -0.02% 2.3804 2.3810 6,094
F UHO 5/25 2.3567 8:29 PM -0.20% 2.3425 2.3675 2,762
F UHO 6/25 2.3402 7:45 PM -0.27% - - 6,759
F UHO 7/25 2.3362 1/22/2025 - - - 1,784
F UHO 8/25 2.3819 1/17/2025 - - - 1,654
F UHO 9/25 - - - - - 2,292
F UHO 10/25 2.2743 1/8/2025 - - - 97
F UHO 11/25 2.2811 1/8/2025 - - - 59
F UHO 12/25 2.2307 12/30/2024 - - - 2,732
F UHO 1/26 - - - - - 15
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - 17
F UHO 1/27 - - - - - -
F UHO 2/27 - - - - - -
F UHO 3/27 - - - - - -
F UHO 4/27 - - - - - -
F UHO 5/27 - - - - - -
F UHO 6/27 - - - - - -
F UHO 7/27 - - - - - -

Performance

1 Week
  -3.58%
1 Month  
+8.71%
3 Months     -
YTD  
+5.14%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.4466 2.3614
1M High / 1M Low: 2.4680 2.1654
6M High / 6M Low: - -
High (YTD): 1/15/2025 2.4680
Low (YTD): 1/8/2025 2.2636
52W High: - -
52W Low: - -
Avg. price 1W:   2.4135
Avg. volume 1W:   14,336.8000
Avg. price 1M:   2.3136
Avg. volume 1M:   9,113.2381
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -