Heating Oil (UHO juin 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 08/01/2025 16:38:13 | Chg. - | Bid03:43:33 | Demandez à03:43:07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.2668USD | - | 2.2400 | 2.2650 | 2.2668 | 2.2668 | 2.2668 | 2.2691 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 2.2668 |
|---|---|
| Haut: | 2.2668 |
| Bas: | 2.2668 |
| Précédent Fermer: | 2.2691 |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 2.2567 |
| Change Settlement: | +0.45%(+0.0101) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.3438 | 03:34 | -0.51% | 2.3481 | 2.3496 | 7,585 | |
| F UHO 3/25 | 2.3247 | 03:09 | -0.55% | 2.3285 | 2.3304 | 8,399 | |
| F UHO 4/25 | 2.2876 | 03:34 | -0.54% | 2.2917 | 2.2938 | 3,542 | |
| F UHO 5/25 | 2.2617 | 03:05 | -0.08% | - | - | 1,861 | |
| F UHO 6/25 | 2.2668 | 08/01/2025 | - | 2.2400 | 2.2650 | 5,657 | |
| F UHO 7/25 | 2.2177 | 30/12/2024 | - | - | - | 1,127 | |
| F UHO 8/25 | 2.2052 | 18/12/2024 | - | - | - | 654 | |
| F UHO 9/25 | - | - | - | - | - | 1,886 | |
| F UHO 10/25 | 2.2743 | 08/01/2025 | - | - | - | 71 | |
| F UHO 11/25 | 2.2811 | 08/01/2025 | - | - | - | 119 | |
| F UHO 12/25 | 2.2307 | 30/12/2024 | - | - | - | 1,916 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +2.47% | ||
|---|---|---|---|
| 1 Mois | +7.05% | ||
| 3 Mois | -0.11% | ||
| CAD | +2.47% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 2.2691 | 2.2631 |
|---|---|---|
| 1M haut / 1M Bas: | 2.2691 | 2.1442 |
| 6M Haut / 6M Bas: | 2.3447 | 2.1176 |
| Haut (CAD): | 06/01/2025 | 2.2691 |
| Bas (CAD): | 02/01/2025 | 2.2631 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.2658 | |
| Volume moyen 1S: | 4,880 | |
| Prix moyen 1M: | 2.1942 | |
| Volume moyen 1M: | 2,988.2143 | |
| Prix moyen 6M: | 2.2037 | |
| Volume moyen 6M: | 1,657.8140 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 13.40% | |
| Volatilité 6M: | 14.83% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |