Heizöl (UHO Juni 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 23.01.2025 19:45:58 | Diff. -0,0064 | Geld23.01.2025 | Brief23.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,3402USD | -0,27% | - | - | 2,3440 | 2,3584 | 2,3402 | 2,3466 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2,3440 |
|---|---|
| Tageshoch: | 2,3584 |
| Tagestief: | 2,3402 |
| Schluss Vortag: | 2,3466 |
| Preisfeststellungen: | 8 |
| Abrechnungskurs(-): | 2,3464 |
| Veränderung Settlement: | -0,26%(-0,0062) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2,4699 | 21:05 | -0,31% | 2,4695 | 2,4701 | 6.394 | |
| F UHO 3/25 | 2,4231 | 21:05 | +0,12% | 2,4228 | 2,4233 | 9.576 | |
| F UHO 4/25 | 2,3806 | 21:04 | -0,04% | 2,3816 | 2,3822 | 6.094 | |
| F UHO 5/25 | 2,3547 | 21:04 | -0,28% | 2,3450 | 2,3675 | 2.762 | |
| F UHO 6/25 | 2,3402 | 19:45 | -0,27% | - | - | 6.759 | |
| F UHO 7/25 | 2,3362 | 22.01.2025 | - | - | - | 1.784 | |
| F UHO 8/25 | 2,3819 | 17.01.2025 | - | - | - | 1.654 | |
| F UHO 9/25 | - | - | - | - | - | 2.292 | |
| F UHO 10/25 | 2,2743 | 08.01.2025 | - | - | - | 97 | |
| F UHO 11/25 | 2,2811 | 08.01.2025 | - | - | - | 59 | |
| F UHO 12/25 | 2,2307 | 30.12.2024 | - | - | - | 2.732 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -2,22% | ||
|---|---|---|---|
| 1 Monat | +8,23% | ||
| 3 Monate | +6,45% | ||
| lfd. Jahr | +5,79% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,4065 | 2,3466 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,4271 | 2,1615 |
| 6M Hoch / 6M Tief: | 2,4271 | 2,1176 |
| Hoch (lfd. Jahr): | 15.01.2025 | 2,4271 |
| Tief (lfd. Jahr): | 02.01.2025 | 2,2631 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,3796 | |
| Ø - Volumen 1W: | 9.037,2000 | |
| Ø - Preis 1M: | 2,3129 | |
| Ø - Volumen 1M: | 6.459,7647 | |
| Ø - Preis 6M: | 2,2359 | |
| Ø - Volumen 6M: | 2.940,4259 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19,89% | |
| Volatilität 6M: | 15,77% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |