Heizöl (UHO Dezember 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 30.12.2024 19:27:04 | Diff. - | Geld00:56:41 | Brief00:56:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2307USD | - | - | - | 2,2299 | 2,2310 | 2,2299 | 2,1961 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2,2299 |
|---|---|
| Tageshoch: | 2,2310 |
| Tagestief: | 2,2299 |
| Schluss Vortag: | 2,1961 |
| Preisfeststellungen: | 22 |
| Abrechnungskurs(-): | 2,2620 |
| Veränderung Settlement: | -1,38%(-0,0313) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2,3438 | 03:34 | -0,51% | 2,3475 | 2,3490 | 7.585 | |
| F UHO 3/25 | 2,3247 | 03:09 | -0,55% | 2,3280 | 2,3300 | 8.399 | |
| F UHO 4/25 | 2,2876 | 03:34 | -0,54% | 2,2912 | 2,2934 | 3.542 | |
| F UHO 5/25 | 2,2617 | 03:05 | -0,08% | - | - | 1.861 | |
| F UHO 6/25 | 2,2668 | 08.01.2025 | - | 2,2400 | 2,2650 | 5.657 | |
| F UHO 7/25 | 2,2177 | 30.12.2024 | - | - | - | 1.127 | |
| F UHO 8/25 | 2,2052 | 18.12.2024 | - | - | - | 654 | |
| F UHO 9/25 | - | - | - | - | - | 1.886 | |
| F UHO 10/25 | 2,2743 | 08.01.2025 | - | - | - | 71 | |
| F UHO 11/25 | 2,2811 | 08.01.2025 | - | - | - | 119 | |
| F UHO 12/25 | 2,2307 | 30.12.2024 | - | - | - | 1.916 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | +0,23% | ||
| 3 Monate | -6,61% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2499 | 2,1961 |
| 6M Hoch / 6M Tief: | 2,4971 | 2,1961 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 2,2218 | |
| Ø - Volumen 1M: | 235,5000 | |
| Ø - Preis 6M: | 2,2719 | |
| Ø - Volumen 6M: | 257,4545 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14,30% | |
| Volatilität 6M: | 9,59% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |