Heizöl (UHO Dezember 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 30.12.2024 19:27:04 | Diff. - | Geld00:56:08 | Brief00:56:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2307USD | - | - | - | 2.2299 | 2.2310 | 2.2299 | 2.1961 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2.2299 |
|---|---|
| Tageshoch: | 2.2310 |
| Tagestief: | 2.2299 |
| Schluss Vortag: | 2.1961 |
| Preisfeststellungen: | 22 |
| Abrechnungskurs(-): | 2.3240 |
| Veränderung Settlement: | -4.01%(-0.0933) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.4659 | 20:54 | -0.48% | 2.4681 | 2.4688 | 6'394 | |
| F UHO 3/25 | 2.4217 | 21:03 | +0.07% | 2.4215 | 2.4220 | 9'576 | |
| F UHO 4/25 | 2.3810 | 21:02 | -0.02% | 2.3804 | 2.3810 | 6'094 | |
| F UHO 5/25 | 2.3567 | 20:29 | -0.20% | 2.3425 | 2.3675 | 2'762 | |
| F UHO 6/25 | 2.3402 | 19:45 | -0.27% | - | - | 6'759 | |
| F UHO 7/25 | 2.3362 | 22.01.2025 | - | - | - | 1'784 | |
| F UHO 8/25 | 2.3819 | 17.01.2025 | - | - | - | 1'654 | |
| F UHO 9/25 | - | - | - | - | - | 2'292 | |
| F UHO 10/25 | 2.2743 | 08.01.2025 | - | - | - | 97 | |
| F UHO 11/25 | 2.2811 | 08.01.2025 | - | - | - | 59 | |
| F UHO 12/25 | 2.2307 | 30.12.2024 | - | - | - | 2'732 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | +1.58% | ||
| 3 Monate | -4.04% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2307 | 2.2307 |
| 6M Hoch / 6M Tief: | 2.3886 | 2.1961 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 2.2307 | |
| Ø - Volumen 1M: | 178 | |
| Ø - Preis 6M: | 2.2494 | |
| Ø - Volumen 6M: | 280 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | 8.67% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |