Health Care Select Sector/ US81369Y2090 /
| 09/01/2025 02:00:00 | Chg. +0.72 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 140.43USD | +0.52% | 7.83 mill. Turnover: 922.33 mill. |
140.00Bid Size: 1,600 | 140.61Ask Size: 1,700 | 140.64 | 138.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 140.43 | - |
| 09/01/2025 | 00:30:00 | 140.43 | - |
| 08/01/2025 | 22:10:00 | 140.43 | - |
| 08/01/2025 | 22:00:00 | 140.43 | 113,354 |
| 08/01/2025 | 21:59:59 | 140.43 | 177 |
| 08/01/2025 | 21:59:59 | 140.43 | 100 |
| 08/01/2025 | 21:59:59 | 140.43 | 100 |
| 08/01/2025 | 21:59:59 | 140.43 | 400 |
| 08/01/2025 | 21:59:59 | 140.43 | 100 |
| 08/01/2025 | 21:59:59 | 140.43 | 194 |
| 08/01/2025 | 21:59:59 | 140.43 | 300 |
| 08/01/2025 | 21:59:59 | 140.43 | 400 |
| 08/01/2025 | 21:59:59 | 140.43 | 100 |
All quotes in USD