HDAX P-IN./ DE0008469016
HDAX| 1/23/2025 5:50:00 PM | Chg. +73.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,110.90XXP | +0.67% | 11,048.67 | 11,116.95 | 11,034.07 | 11,036.94 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 11.320 | +0.18% | -1.39% | -25.92% | -41.23% | -51.87% | Markets | |
| ADIDAS AG NA O.N. | 259.500 | +0.43% | +10.66% | +12.63% | +55.15% | +4.24% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.960 | -0.20% | +0.10% | +3.53% | -0.20% | +66.89% | Markets | |
| AIRBUS | 167.120 | +1.41% | +8.38% | +26.57% | +12.21% | +49.72% | Markets | |
| AIXTRON SE NA O.N. | 13.805 | -3.50% | -9.48% | -33.31% | -60.24% | -27.72% | Markets | |
| ALLIANZ SE NA O.N. | 310.600 | +1.17% | +5.36% | +18.32% | +26.44% | +41.50% | Markets | |
| AURUBIS AG | 74.200 | +1.02% | -4.38% | +5.02% | +12.97% | -24.05% | Markets | |
| BASF SE NA O.N. | 45.795 | +1.19% | +7.85% | +2.24% | +4.69% | -30.09% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.840 | -0.41% | +1.01% | -13.43% | -16.91% | -18.02% | Markets | |
| BAYER AG NA O.N. | 21.195 | +1.02% | +12.58% | -21.28% | -35.15% | -58.48% | Markets | |
| BECHTLE AG O.N. | 30.700 | -0.58% | -0.90% | -23.86% | -36.09% | -42.72% | Markets | |
| BEIERSDORF AG O.N. | 126.700 | +0.52% | +2.47% | -7.69% | -5.83% | +40.56% | Markets | |
| BILFINGER SE O.N. | 49.250 | +3.14% | +5.35% | -2.67% | +27.86% | +61.37% | Markets | |
| BRENNTAG SE NA O.N. | 57.360 | +2.76% | +0.03% | -11.97% | -27.69% | -24.07% | Markets | |
| CANCOM SE O.N. | 23.980 | -0.75% | +3.81% | -27.64% | -17.71% | -55.92% | Markets | |
| CARL ZEISS MEDITEC AG | 53.400 | +7.06% | +15.58% | -12.89% | -45.24% | -62.13% | Markets | |
| CECONOMY ST | 2.618 | +0.77% | +1.39% | -6.16% | +8.36% | -33.89% | Markets | |
| COMMERZBANK AG | 18.110 | +2.46% | +18.40% | +16.39% | +70.45% | +149.14% | Markets | |
| CONTINENTAL AG O.N. | 68.060 | +2.35% | +5.85% | +19.78% | -6.25% | -23.36% | Markets | |
| COVESTRO AG O.N. | 56.24 | +0.04% | -2.80% | +2.03% | +18.78% | +6.92% | Markets | |
| CTS EVENTIM KGAA | 90.750 | +1.91% | +9.54% | +14.73% | +52.27% | +40.70% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 19.064 | +2.00% | +16.67% | +21.57% | +58.63% | +68.41% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 235.100 | +0.09% | +6.09% | +24.39% | +25.72% | +45.35% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 18.420 | +0.77% | +1.21% | -20.09% | -7.44% | +12.52% | Markets | |
| DEUTSCHE POST AG NA O.N. | 35.460 | +1.78% | +5.50% | -11.86% | -20.23% | -32.07% | Markets | |
| DEUTSCHE WOHNEN SE INH | 22.950 | +1.10% | -1.29% | +25.82% | +6.74% | -34.43% | Markets | |
| DMG MORI AG O.N. | 45.500 | -0.87% | +0.66% | +4.12% | +4.12% | +7.18% | Markets | |
| DRAEGERWERK VZO O.N. | 56.100 | -1.06% | +23.16% | +14.49% | +11.98% | +12.20% | Markets | |
| DT.PFANDBRIEFBK AG | 5.27 | +0.19% | +10.95% | -4.36% | -10.37% | -51.25% | Markets | |
| DT.TELEKOM AG NA | 30.120 | +0.27% | +4.08% | +24.57% | +29.69% | +89.55% | Markets |