HDAX P-IN./ DE0008469016
HDAX| 23.01.2025 17:50:00 | Diff. +73,96 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11.110,90XXP | +0,67% | 11.048,67 | 11.116,95 | 11.034,07 | 11.036,94 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 11,320 | +0,18% | -1,39% | -25,92% | -41,23% | -51,87% | Märkte | |
| ADIDAS AG NA O.N. | 258,500 | +0,04% | +10,23% | +12,20% | +54,55% | +3,84% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,960 | -0,20% | +0,10% | +3,53% | -0,20% | +66,89% | Märkte | |
| AIRBUS | 167,140 | +1,42% | +8,39% | +26,58% | +12,22% | +49,74% | Märkte | |
| AIXTRON SE NA O.N. | 13,805 | -3,50% | -9,48% | -33,31% | -60,24% | -27,72% | Märkte | |
| ALLIANZ SE NA O.N. | 310,300 | +1,07% | +5,26% | +18,21% | +26,32% | +41,37% | Märkte | |
| AURUBIS AG | 74,200 | +1,02% | -4,38% | +5,02% | +12,97% | -24,05% | Märkte | |
| BASF SE NA O.N. | 45,795 | +1,19% | +7,85% | +2,24% | +4,69% | -30,09% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 77,880 | -0,36% | +1,06% | -13,39% | -16,87% | -17,98% | Märkte | |
| BAYER AG NA O.N. | 21,195 | +1,02% | +12,58% | -21,28% | -35,15% | -58,48% | Märkte | |
| BECHTLE AG O.N. | 30,700 | -0,58% | -0,90% | -23,86% | -36,09% | -42,72% | Märkte | |
| BEIERSDORF AG O.N. | 126,700 | +0,52% | +2,47% | -7,69% | -5,83% | +40,56% | Märkte | |
| BILFINGER SE O.N. | 49,250 | +3,14% | +5,35% | -2,67% | +27,86% | +61,37% | Märkte | |
| BRENNTAG SE NA O.N. | 57,540 | +3,08% | +0,35% | -11,69% | -27,46% | -23,83% | Märkte | |
| CANCOM SE O.N. | 23,980 | -0,75% | +3,81% | -27,64% | -17,71% | -55,92% | Märkte | |
| CARL ZEISS MEDITEC AG | 53,350 | +6,96% | +15,48% | -12,97% | -45,29% | -62,16% | Märkte | |
| CECONOMY ST | 2,618 | +0,77% | +1,39% | -6,16% | +8,36% | -33,89% | Märkte | |
| COMMERZBANK AG | 18,120 | +2,52% | +18,47% | +16,45% | +70,54% | +149,28% | Märkte | |
| CONTINENTAL AG O.N. | 68,100 | +2,41% | +5,91% | +19,85% | -6,20% | -23,31% | Märkte | |
| COVESTRO AG O.N. | 56,24 | +0,04% | -2,80% | +2,03% | +18,78% | +6,92% | Märkte | |
| CTS EVENTIM KGAA | 90,750 | +1,91% | +9,54% | +14,73% | +52,27% | +40,70% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 19,066 | +2,01% | +16,68% | +21,58% | +58,65% | +68,43% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 235,200 | +0,13% | +6,14% | +24,44% | +25,78% | +45,41% | Märkte | |
| DEUTSCHE EUROSHOP NA O.N. | 18,180 | -0,55% | -0,11% | -21,13% | -8,64% | +11,06% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 35,460 | +1,78% | +5,50% | -11,86% | -20,23% | -32,07% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 22,950 | +1,10% | -1,29% | +25,82% | +6,74% | -34,43% | Märkte | |
| DMG MORI AG O.N. | 45,500 | -0,87% | +0,66% | +4,12% | +4,12% | +7,18% | Märkte | |
| DRAEGERWERK VZO O.N. | 56,100 | -1,06% | +23,16% | +14,49% | +11,98% | +12,20% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,34 | +1,52% | +12,42% | -3,09% | -9,18% | -50,60% | Märkte | |
| DT.TELEKOM AG NA | 30,120 | +0,27% | +4,08% | +24,57% | +29,69% | +89,55% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite