HDAX P-IN./ DE0008469016
HDAX| 08.01.2025 17:50:00 | Diff. -17.12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10'593.47XXP | -0.16% | 10'606.30 | 10'669.94 | 10'551.59 | 10'610.59 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 11.700 | -3.15% | -3.78% | -26.51% | -36.69% | -50.96% | Märkte | |
| ADIDAS AG NA O.N. | 244.600 | +0.87% | +1.58% | +12.05% | +37.57% | -1.41% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 20.100 | +0.50% | +1.31% | +4.15% | +0.50% | +47.58% | Märkte | |
| AIRBUS | 158.940 | +0.32% | +2.79% | +16.85% | +10.38% | +34.60% | Märkte | |
| AIXTRON SE NA O.N. | 15.375 | -2.04% | +2.91% | -28.52% | -54.74% | -17.12% | Märkte | |
| ALLIANZ SE NA O.N. | 301.800 | +0.37% | -0.07% | +14.97% | +23.16% | +35.64% | Märkte | |
| AURUBIS AG | 73.600 | -2.00% | -12.17% | -6.42% | +4.40% | -19.62% | Märkte | |
| BASF SE NA O.N. | 41.940 | -1.24% | -4.56% | -6.38% | -10.77% | -36.51% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 76.780 | -2.46% | -0.54% | -12.03% | -24.32% | -19.71% | Märkte | |
| BAYER AG NA O.N. | 19.752 | -0.64% | -1.98% | -24.41% | -44.00% | -59.56% | Märkte | |
| BECHTLE AG O.N. | 30.400 | -1.55% | -6.92% | -28.40% | -31.21% | -48.56% | Märkte | |
| BEIERSDORF AG O.N. | 128.250 | +0.90% | +4.23% | -7.10% | -5.66% | +43.49% | Märkte | |
| BILFINGER SE O.N. | 45.950 | -0.33% | +2.57% | -7.36% | +31.96% | +46.81% | Märkte | |
| BRENNTAG SE NA O.N. | 57.120 | -2.96% | -6.97% | -9.91% | -30.88% | -28.19% | Märkte | |
| CANCOM SE O.N. | 23.600 | -1.17% | -0.08% | -28.70% | -17.02% | -57.06% | Märkte | |
| CARL ZEISS MEDITEC AG | 46.700 | -2.75% | -20.03% | -29.03% | -53.30% | -72.46% | Märkte | |
| CECONOMY ST | 2.500 | -0.40% | -20.13% | -11.28% | -0.71% | -37.22% | Märkte | |
| COMMERZBANK AG | 16.225 | +0.93% | +7.77% | +10.37% | +36.98% | +104.96% | Märkte | |
| CONTINENTAL AG O.N. | 65.380 | +0.74% | +0.49% | +8.64% | -14.11% | -32.97% | Märkte | |
| COVESTRO AG O.N. | 55.70 | 0.00% | -3.77% | +1.72% | +7.24% | -3.63% | Märkte | |
| CTS EVENTIM KGAA | 86.250 | +1.47% | -0.58% | +13.49% | +43.03% | +26.95% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16.768 | -0.31% | -0.79% | +8.32% | +31.43% | +35.29% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 226.200 | +1.85% | +1.75% | +20.93% | +20.99% | +55.09% | Märkte | |
| DEUTSCHE EUROSHOP NA O.N. | 19.160 | +2.24% | -1.54% | -16.70% | -13.11% | +26.55% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 34.510 | +0.17% | -3.33% | -13.85% | -22.97% | -38.15% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 22.450 | -1.54% | -11.44% | +23.76% | -0.58% | -39.09% | Märkte | |
| DMG MORI AG O.N. | 45.400 | - | +0.67% | +3.89% | +3.89% | +8.10% | Märkte | |
| DRAEGERWERK VZO O.N. | 47.450 | +0.85% | +6.63% | -7.32% | -8.57% | -8.75% | Märkte | |
| DT.PFANDBRIEFBK AG | 5.07 | -0.59% | -1.74% | -7.65% | -17.43% | -53.83% | Märkte | |
| DT.TELEKOM AG NA | 29.090 | +0.31% | -4.93% | +21.61% | +28.75% | +79.57% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite