HDAX P-IN./ DE0008469016
HDAX| 08.01.2025 17:50:00 | Diff. -17,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10.593,47XXP | -0,16% | 10.606,30 | 10.669,94 | 10.551,59 | 10.610,59 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 11,700 | -3,15% | -3,78% | -26,51% | -36,69% | -50,96% | Märkte | |
| ADIDAS AG NA O.N. | 244,600 | +0,87% | +1,58% | +12,05% | +37,57% | -1,41% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 20,100 | +0,50% | +1,31% | +4,15% | +0,50% | +47,58% | Märkte | |
| AIRBUS | 158,940 | +0,32% | +2,79% | +16,85% | +10,38% | +34,60% | Märkte | |
| AIXTRON SE NA O.N. | 15,375 | -2,04% | +2,91% | -28,52% | -54,74% | -17,12% | Märkte | |
| ALLIANZ SE NA O.N. | 301,800 | +0,37% | -0,07% | +14,97% | +23,16% | +35,64% | Märkte | |
| AURUBIS AG | 73,600 | -2,00% | -12,17% | -6,42% | +4,40% | -19,62% | Märkte | |
| BASF SE NA O.N. | 41,940 | -1,24% | -4,56% | -6,38% | -10,77% | -36,51% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 76,780 | -2,46% | -0,54% | -12,03% | -24,32% | -19,71% | Märkte | |
| BAYER AG NA O.N. | 19,752 | -0,64% | -1,98% | -24,41% | -44,00% | -59,56% | Märkte | |
| BECHTLE AG O.N. | 30,400 | -1,55% | -6,92% | -28,40% | -31,21% | -48,56% | Märkte | |
| BEIERSDORF AG O.N. | 128,250 | +0,90% | +4,23% | -7,10% | -5,66% | +43,49% | Märkte | |
| BILFINGER SE O.N. | 45,950 | -0,33% | +2,57% | -7,36% | +31,96% | +46,81% | Märkte | |
| BRENNTAG SE NA O.N. | 57,120 | -2,96% | -6,97% | -9,91% | -30,88% | -28,19% | Märkte | |
| CANCOM SE O.N. | 23,600 | -1,17% | -0,08% | -28,70% | -17,02% | -57,06% | Märkte | |
| CARL ZEISS MEDITEC AG | 46,700 | -2,75% | -20,03% | -29,03% | -53,30% | -72,46% | Märkte | |
| CECONOMY ST | 2,500 | -0,40% | -20,13% | -11,28% | -0,71% | -37,22% | Märkte | |
| COMMERZBANK AG | 16,225 | +0,93% | +7,77% | +10,37% | +36,98% | +104,96% | Märkte | |
| CONTINENTAL AG O.N. | 65,380 | +0,74% | +0,49% | +8,64% | -14,11% | -32,97% | Märkte | |
| COVESTRO AG O.N. | 55,70 | 0,00% | -3,77% | +1,72% | +7,24% | -3,63% | Märkte | |
| CTS EVENTIM KGAA | 86,250 | +1,47% | -0,58% | +13,49% | +43,03% | +26,95% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,768 | -0,31% | -0,79% | +8,32% | +31,43% | +35,29% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 226,200 | +1,85% | +1,75% | +20,93% | +20,99% | +55,09% | Märkte | |
| DEUTSCHE EUROSHOP NA O.N. | 19,160 | +2,24% | -1,54% | -16,70% | -13,11% | +26,55% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 34,510 | +0,17% | -3,33% | -13,85% | -22,97% | -38,15% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 22,450 | -1,54% | -11,44% | +23,76% | -0,58% | -39,09% | Märkte | |
| DMG MORI AG O.N. | 45,400 | - | +0,67% | +3,89% | +3,89% | +8,10% | Märkte | |
| DRAEGERWERK VZO O.N. | 47,450 | +0,85% | +6,63% | -7,32% | -8,57% | -8,75% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,07 | -0,59% | -1,74% | -7,65% | -17,43% | -53,83% | Märkte | |
| DT.TELEKOM AG NA | 29,090 | +0,31% | -4,93% | +21,61% | +28,75% | +79,57% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite