HDAX P-IN./ DE0008469016
HDAX| 1/23/2025 5:50:00 PM | Chg. +73.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,110.90XXP | +0.67% | 11,048.67 | 11,116.95 | 11,034.07 | 11,036.94 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 11.180 | -1.06% | -2.44% | -27.59% | -41.47% | -52.87% | Markets | |
| ADIDAS AG NA O.N. | 258.90 | +0.31% | +10.22% | +12.37% | +54.77% | +3.31% | Markets | |
| AIRBUS | 166.82 | +0.91% | +8.42% | +26.19% | +12.67% | +47.26% | Markets | |
| AIXTRON SE NA O.N. | 13.750 | -3.17% | -10.25% | -33.57% | -59.92% | -28.09% | Markets | |
| ALLIANZ SE NA O.N. | 310.80 | +1.40% | +5.64% | +18.35% | +26.65% | +40.19% | Markets | |
| AROUNDTOWN EO-,01 | 2.774 | +3.93% | -3.51% | +40.96% | +39.40% | -50.39% | Markets | |
| ATOSS SOFTWARE AG | 113.20 | -0.88% | -0.35% | -7.06% | -4.47% | +37.88% | Markets | |
| AURUBIS AG | 73.20 | -0.95% | -5.79% | +3.83% | +12.62% | -25.73% | Markets | |
| AUTO1 GROUP SE INH O.N. | 17.860 | +0.85% | +14.49% | +147.88% | +340.12% | +12.61% | Markets | |
| BASF SE NA O.N. | 45.705 | +0.94% | +7.95% | +2.12% | +4.78% | -30.94% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.38 | -1.07% | +0.57% | -14.04% | -17.29% | -19.02% | Markets | |
| BAYER AG NA O.N. | 21.075 | +0.43% | +11.57% | -21.86% | -35.19% | -59.17% | Markets | |
| BECHTLE AG O.N. | 30.360 | -0.98% | -2.06% | -24.96% | -36.66% | -42.82% | Markets | |
| BEIERSDORF AG O.N. | 125.95 | -0.32% | +2.15% | -8.20% | -6.43% | +39.36% | Markets | |
| BILFINGER SE O.N. | 49.000 | +2.62% | +5.38% | -3.35% | +27.60% | +59.61% | Markets | |
| BRENNTAG SE NA O.N. | 57.42 | +2.57% | +0.03% | -12.09% | -27.70% | -24.59% | Markets | |
| CANCOM SE O.N. | 24.080 | -0.50% | +3.70% | -27.25% | -17.70% | -56.03% | Markets | |
| CARL ZEISS MEDITEC AG | 53.10 | +7.27% | +14.49% | -13.66% | -45.43% | -62.62% | Markets | |
| COMMERZBANK AG | 18.135 | +2.00% | +18.84% | +16.81% | +71.00% | +145.40% | Markets | |
| COMPUGROUP MED. NA O.N. | 22.800 | +2.33% | +5.07% | +46.62% | -43.03% | -61.52% | Markets | |
| CONTINENTAL AG O.N. | 68.00 | +1.95% | +5.99% | +18.88% | -5.77% | -23.69% | Markets | |
| CTS EVENTIM KGAA | 90.45 | +1.69% | +9.57% | +14.57% | +52.40% | +39.67% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.700 | +0.30% | +8.53% | +8.92% | +25.79% | +21.50% | Markets | |
| DELIVERY HERO SE NA O.N. | 25.410 | -1.97% | -11.09% | +34.44% | +11.20% | -65.94% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 19.050 | +1.49% | +16.81% | +21.48% | +58.91% | +65.97% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 234.80 | -0.04% | +6.15% | +24.89% | +25.36% | +44.27% | Markets | |
| DEUTSCHE POST AG NA O.N. | 35.350 | +1.06% | +5.18% | -12.22% | -20.29% | -32.63% | Markets | |
| DEUTSCHE WOHNEN SE INH | 23.000 | +1.55% | -0.86% | +25.82% | +7.58% | -34.38% | Markets | |
| DT.TELEKOM AG NA | 30.000 | +0.17% | +4.06% | +24.22% | +29.06% | +86.50% | Markets | |
| E.ON SE NA O.N. | 10.905 | +0.41% | -2.55% | -13.59% | -11.74% | -9.61% | Markets |