Hartford Multifactor Emerging Mar.../ US5184162015 /
| 09/01/2025 02:00:00 | Chg. -0.02 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.86USD | -0.10% | 1,024 Chiffrre d'affaires: 16,641.67 |
11.43Bid taille: 100 | 34.27Ask la taille: 100 | 22.86 | 22.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 22.86 | - |
| 09/01/2025 | 00:30:00 | 22.86 | - |
| 08/01/2025 | 22:10:00 | 22.86 | - |
| 08/01/2025 | 19:18:32 | 22.83 | 118 |
| 08/01/2025 | 16:49:19 | 22.83 | 491 |
| 08/01/2025 | 15:30:00 | 22.82 | 120 |
| 08/01/2025 | 02:00:00 | 22.88 | - |
| 08/01/2025 | 00:30:00 | 22.88 | - |
| 07/01/2025 | 22:10:00 | 22.88 | - |
| 07/01/2025 | 21:39:34 | 22.89 | 172 |
| 07/01/2025 | 21:32:26 | 22.90 | 155 |
| 07/01/2025 | 20:19:36 | 22.95 | 627 |
| 07/01/2025 | 20:08:52 | 22.91 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD